GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628C00133000 | 2024-05-21 1:50PM EDT | 2024-06-28 | 7.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240705C00133000 | 2024-06-05 9:31AM EDT | 2024-07-05 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00133000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GDDY240628P00133000 | 2024-06-13 10:16AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240712P00133000 | 2024-06-12 12:31PM EDT | 2024-07-12 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GDDY240726P00133000 | 2024-06-12 11:52AM EDT | 2024-07-26 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GDDY240802P00133000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.