Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240621C00134000 | 2024-06-14 10:35AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDDY240705C00134000 | 2024-06-14 10:34AM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240621P00134000 | 2024-06-14 10:33AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GDDY240628P00134000 | 2024-06-13 11:08AM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GDDY240705P00134000 | 2024-06-13 12:50PM EDT | 2024-07-05 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |