GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621C00135000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240628C00135000 | 2024-06-14 12:30PM EDT | 2024-06-28 | 3.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDDY240719C00135000 | 2024-06-14 10:31AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDDY240726C00135000 | 2024-06-13 3:32PM EDT | 2024-07-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240816C00135000 | 2024-06-12 10:05AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240920C00135000 | 2024-06-12 11:49AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDDY241018C00135000 | 2024-05-31 3:00PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY241115C00135000 | 2024-06-12 10:56AM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY241220C00135000 | 2024-05-21 2:41PM EDT | 2024-12-20 | 15.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDDY250117C00135000 | 2024-06-10 11:31AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY250221C00135000 | 2024-06-10 3:59PM EDT | 2025-02-21 | 19.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDDY250516C00135000 | 2024-06-12 12:15PM EDT | 2025-05-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00135000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GDDY240628P00135000 | 2024-06-13 11:38AM EDT | 2024-06-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDDY240705P00135000 | 2024-06-11 3:24PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GDDY240719P00135000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| GDDY240802P00135000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY240816P00135000 | 2024-06-14 2:23PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GDDY240920P00135000 | 2024-06-14 10:30AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GDDY241018P00135000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 14.90 | 5.40 | 5.70 | 0.00 | - | 7 | 20 | 21.77% |
| GDDY241115P00135000 | 2024-06-03 2:30PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| GDDY241220P00135000 | 2024-05-13 10:44AM EDT | 2024-12-20 | 10.30 | 6.90 | 8.10 | 0.00 | - | 4 | 4 | 23.97% |
| GDDY250117P00135000 | 2024-05-20 11:37AM EDT | 2025-01-17 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GDDY250221P00135000 | 2024-05-03 10:32AM EDT | 2025-02-21 | 16.80 | 9.00 | 9.70 | 0.00 | - | 10 | 10 | 24.32% |
© 2024 Yahoo. All rights reserved.