GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621C00136000 | 2024-06-14 11:39AM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240628C00136000 | 2024-06-14 10:26AM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDDY240705C00136000 | 2024-06-14 1:15PM EDT | 2024-07-05 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240726C00136000 | 2024-06-13 10:56AM EDT | 2024-07-26 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240802C00136000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00136000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDDY240628P00136000 | 2024-06-14 10:12AM EDT | 2024-06-28 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY240705P00136000 | 2024-06-14 11:27AM EDT | 2024-07-05 | 2.32 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| GDDY240712P00136000 | 2024-06-14 11:55AM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.