GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621C00140000 | 2024-06-14 2:48PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GDDY240628C00140000 | 2024-06-14 1:17PM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GDDY240705C00140000 | 2024-06-14 2:48PM EDT | 2024-07-05 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GDDY240712C00140000 | 2024-06-14 1:03PM EDT | 2024-07-12 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDDY240719C00140000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| GDDY240816C00140000 | 2024-06-14 3:25PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDDY240920C00140000 | 2024-06-11 12:20PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GDDY241018C00140000 | 2024-06-14 3:14PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GDDY241115C00140000 | 2024-06-12 9:44AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GDDY241220C00140000 | 2024-06-10 11:48AM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| GDDY250117C00140000 | 2024-06-12 1:52PM EDT | 2025-01-17 | 12.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GDDY250221C00140000 | 2024-06-10 9:36AM EDT | 2025-02-21 | 16.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00140000 | 2024-06-14 2:23PM EDT | 2024-06-21 | 3.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GDDY240628P00140000 | 2024-06-05 11:42AM EDT | 2024-06-28 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240705P00140000 | 2024-06-13 2:05PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GDDY240712P00140000 | 2024-06-12 12:36PM EDT | 2024-07-12 | 4.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDDY240719P00140000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GDDY240726P00140000 | 2024-06-10 1:23PM EDT | 2024-07-26 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240816P00140000 | 2024-06-14 2:49PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDDY240920P00140000 | 2024-06-07 1:27PM EDT | 2024-09-20 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY241018P00140000 | 2024-06-10 2:09PM EDT | 2024-10-18 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY241115P00140000 | 2024-06-03 12:17PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY241220P00140000 | 2024-06-13 11:46AM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY250117P00140000 | 2024-06-12 1:52PM EDT | 2025-01-17 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY250221P00140000 | 2024-05-08 11:19AM EDT | 2025-02-21 | 16.30 | 10.60 | 11.30 | 0.00 | - | 1 | 2 | 21.91% |
© 2024 Yahoo. All rights reserved.