GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621C00141000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.49 | 0.45 | 0.60 | -0.31 | -38.75% | 2 | 33 | 28.25% |
| GDDY240628C00141000 | 2024-06-13 9:57AM EDT | 2024-06-28 | 0.95 | 1.10 | 1.30 | -1.05 | -52.50% | 8 | 21 | 26.66% |
| GDDY240705C00141000 | 2024-06-13 10:48AM EDT | 2024-07-05 | 2.60 | 1.50 | 2.25 | 0.00 | - | 1 | 1 | 29.44% |
| GDDY240712C00141000 | 2024-06-12 12:38PM EDT | 2024-07-12 | 2.39 | 2.10 | 2.35 | 0.00 | - | 1 | 2 | 25.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00141000 | 2024-06-11 11:13AM EDT | 2024-06-21 | 3.00 | 3.50 | 4.50 | 0.00 | - | 1 | 24 | 36.48% |
| GDDY240628P00141000 | 2024-06-13 1:17PM EDT | 2024-06-28 | 4.60 | 4.30 | 4.70 | +0.29 | +6.73% | 11 | 13 | 25.88% |
| GDDY240705P00141000 | 2024-06-13 10:48AM EDT | 2024-07-05 | 3.60 | 4.00 | 4.90 | 0.00 | - | 1 | 6 | 22.36% |
© 2024 Yahoo. All rights reserved.