GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:143.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621C00143000 | 2024-06-17 2:08PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | -0.09 | -32.14% | 12 | 33 | 25.68% |
| GDDY240628C00143000 | 2024-06-17 1:35PM EDT | 2024-06-28 | 0.80 | 0.70 | 0.80 | +0.05 | +6.67% | 8 | 85 | 25.05% |
| GDDY240705C00143000 | 2024-06-14 9:38AM EDT | 2024-07-05 | 0.90 | 1.10 | 1.25 | 0.00 | - | 12 | 13 | 24.41% |
| GDDY240712C00143000 | 2024-06-13 11:42AM EDT | 2024-07-12 | 1.65 | 1.55 | 1.85 | 0.00 | - | 2 | 5 | 25.59% |
| GDDY240726C00143000 | 2024-06-17 1:39PM EDT | 2024-07-26 | 2.60 | 2.50 | 2.75 | -0.51 | -16.40% | 5 | 0 | 26.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00143000 | 2024-06-14 12:34PM EDT | 2024-06-21 | 6.64 | 4.90 | 5.20 | 0.00 | - | 1 | 3 | 25.54% |
| GDDY240628P00143000 | 2024-06-05 1:04PM EDT | 2024-06-28 | 4.50 | 5.30 | 5.60 | 0.00 | - | - | 4 | 22.95% |
© 2024 Yahoo. All rights reserved.