GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:144.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621C00144000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | 0.00 | - | 2 | 19 | 28.81% |
| GDDY240628C00144000 | 2024-06-10 12:13PM EDT | 2024-06-28 | 2.45 | 0.55 | 0.70 | 0.00 | - | - | 2 | 26.10% |
| GDDY240705C00144000 | 2024-06-13 2:23PM EDT | 2024-07-05 | 1.07 | 0.90 | 1.10 | 0.00 | - | 9 | 11 | 25.03% |
| GDDY240712C00144000 | 2024-06-14 1:03PM EDT | 2024-07-12 | 1.25 | 1.40 | 1.55 | 0.00 | - | - | 3 | 25.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00144000 | 2024-06-10 11:30AM EDT | 2024-06-21 | 2.90 | 5.60 | 6.00 | 0.00 | - | - | 2 | 25.20% |
© 2024 Yahoo. All rights reserved.