GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621C00155000 | 2024-06-17 1:23PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.17 | -77.27% | 2 | 1 | 52.34% |
| GDDY240628C00155000 | 2024-06-11 9:37AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 8 | 52.54% |
| GDDY240719C00155000 | 2024-06-17 12:23PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 15 | 26.91% |
| GDDY240816C00155000 | 2024-06-07 1:33PM EDT | 2024-08-16 | 2.10 | 1.75 | 1.90 | 0.00 | - | 2 | 137 | 31.62% |
| GDDY240920C00155000 | 2024-06-11 10:01AM EDT | 2024-09-20 | 3.40 | 2.60 | 2.90 | 0.00 | - | 1 | 6 | 29.91% |
| GDDY241018C00155000 | 2024-06-13 12:41PM EDT | 2024-10-18 | 3.40 | 3.30 | 3.60 | 0.00 | - | 15 | 8 | 28.99% |
| GDDY241115C00155000 | 2024-06-14 10:05AM EDT | 2024-11-15 | 4.49 | 4.90 | 5.10 | 0.00 | - | 3 | 24 | 31.06% |
| GDDY241220C00155000 | 2024-06-11 10:05AM EDT | 2024-12-20 | 6.70 | 6.00 | 6.30 | 0.00 | - | 1 | 21 | 31.36% |
| GDDY250117C00155000 | 2024-06-10 10:41AM EDT | 2025-01-17 | 8.80 | 6.80 | 7.10 | 0.00 | - | 4 | 74 | 31.29% |
| GDDY250221C00155000 | 2024-05-08 3:59PM EDT | 2025-02-21 | 7.20 | 8.60 | 9.10 | 0.00 | - | 1 | 8 | 33.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920P00155000 | 2024-06-03 1:44PM EDT | 2024-09-20 | 16.90 | 17.70 | 18.50 | 0.00 | - | 1 | 4 | 23.15% |
© 2024 Yahoo. All rights reserved.