GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621C00080000 | 2024-06-14 10:14AM EDT | 2024-06-21 | 57.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240816C00080000 | 2024-05-28 11:10AM EDT | 2024-08-16 | 60.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDDY240920C00080000 | 2024-04-02 11:14AM EDT | 2024-09-20 | 44.32 | 44.00 | 48.50 | 0.00 | - | 7 | 12 | 0.00% |
| GDDY241220C00080000 | 2024-03-14 3:31PM EDT | 2024-12-20 | 41.19 | 46.40 | 50.00 | 0.00 | - | 20 | 175 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00080000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| GDDY240920P00080000 | 2024-03-06 3:39PM EDT | 2024-09-20 | 1.00 | 0.15 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| GDDY241018P00080000 | 2024-03-06 3:39PM EDT | 2024-10-18 | 1.00 | 0.20 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GDDY241220P00080000 | 2024-01-09 4:35PM EDT | 2024-12-20 | 2.66 | 0.50 | 4.00 | 0.00 | - | 1 | 15 | 60.46% |
| GDDY250117P00080000 | 2024-04-19 1:22PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY250221P00080000 | 2024-05-06 2:16PM EDT | 2025-02-21 | 1.00 | 0.00 | 1.20 | 0.00 | - | 2 | 6 | 44.56% |
© 2024 Yahoo. All rights reserved.