GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00105000 | 2024-04-23 1:14PM EDT | 2024-08-16 | 21.93 | 33.30 | 38.00 | 0.00 | - | 2 | 3 | 66.10% |
| GDDY240920C00105000 | 2024-05-14 10:04AM EDT | 2024-09-20 | 30.07 | 34.10 | 38.80 | 0.00 | - | 3 | 146 | 59.95% |
| GDDY241115C00105000 | 2024-05-10 12:06PM EDT | 2024-11-15 | 32.60 | 36.10 | 40.00 | 0.00 | - | 4 | 4 | 54.50% |
| GDDY241220C00105000 | 2024-03-18 9:40AM EDT | 2024-12-20 | 20.80 | 25.10 | 26.60 | 0.00 | - | 1 | 57 | 0.00% |
| GDDY250117C00105000 | 2024-03-15 10:51AM EDT | 2025-01-17 | 23.10 | 26.30 | 28.40 | 0.00 | - | 1 | 10 | 0.00% |
| GDDY250221C00105000 | 2024-05-13 11:55AM EDT | 2025-02-21 | 36.32 | 39.40 | 42.00 | 0.00 | - | 4 | 15 | 49.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00105000 | 2024-04-18 3:17PM EDT | 2024-05-24 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 231.64% |
| GDDY240621P00105000 | 2024-05-16 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 52.64% |
| GDDY240816P00105000 | 2024-05-21 12:15PM EDT | 2024-08-16 | 0.26 | 0.15 | 0.45 | -0.19 | -42.22% | 3 | 44 | 35.18% |
| GDDY240920P00105000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 2.20 | 0.20 | 0.65 | 0.00 | - | 1 | 62 | 32.15% |
| GDDY241018P00105000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 1.18 | 0.50 | 0.80 | 0.00 | - | 1 | 93 | 30.43% |
| GDDY241115P00105000 | 2024-05-02 10:30AM EDT | 2024-11-15 | 3.60 | 0.95 | 1.25 | 0.00 | - | - | 3 | 31.30% |
| GDDY241220P00105000 | 2024-05-01 12:40PM EDT | 2024-12-20 | 4.20 | 0.60 | 1.70 | 0.00 | - | 3 | 251 | 31.21% |
| GDDY250117P00105000 | 2024-03-11 9:47AM EDT | 2025-01-17 | 6.60 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 39.61% |
| GDDY250221P00105000 | 2024-05-03 2:28PM EDT | 2025-02-21 | 4.74 | 1.60 | 2.60 | 0.00 | - | 7 | 8 | 31.37% |
© 2024 Yahoo. All rights reserved.