New Zealand markets open in 44 minutes

GoDaddy Inc. (GDDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.64-0.69 (-0.55%)
At close: 04:00PM EDT
124.25 +0.61 (+0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240517C001120002024-04-22 2:21PM EDT2024-05-1711.809.5014.100.00--276.12%
GDDY240524C001120002024-04-26 10:15AM EDT2024-05-2415.2010.3013.700.00-3356.64%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240510P001120002024-05-03 11:38AM EDT2024-05-100.140.000.15+0.14-35447.07%
GDDY240517P001120002024-05-02 3:45PM EDT2024-05-170.970.050.200.00-82533.99%
GDDY240524P001120002024-05-03 9:46AM EDT2024-05-240.200.150.25+0.20-1928.81%
GDDY240607P001120002024-05-03 9:30AM EDT2024-06-070.760.200.45+0.76-1125.59%