Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240517C00112000 | 2024-04-22 2:21PM EDT | 2024-05-17 | 11.80 | 9.50 | 14.10 | 0.00 | - | - | 2 | 76.12% |
GDDY240524C00112000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 15.20 | 10.30 | 13.70 | 0.00 | - | 3 | 3 | 56.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240510P00112000 | 2024-05-03 11:38AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.15 | +0.14 | - | 3 | 54 | 47.07% |
GDDY240517P00112000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.97 | 0.05 | 0.20 | 0.00 | - | 8 | 25 | 33.99% |
GDDY240524P00112000 | 2024-05-03 9:46AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | +0.20 | - | 1 | 9 | 28.81% |
GDDY240607P00112000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.76 | 0.20 | 0.45 | +0.76 | - | 1 | 1 | 25.59% |