Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240510C00113000 | 2024-04-19 2:29PM EDT | 2024-05-10 | 9.60 | 8.90 | 12.30 | 0.00 | - | 2 | 2 | 97.66% |
GDDY240517C00113000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 14.10 | 10.10 | 11.70 | 0.00 | - | 3 | 6 | 52.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240510P00113000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 1.06 | 0.00 | 1.35 | 0.00 | - | 16 | 26 | 70.31% |
GDDY240517P00113000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | -1.49 | -90.30% | 49 | 84 | 32.81% |
GDDY240524P00113000 | 2024-05-03 9:55AM EDT | 2024-05-24 | 0.25 | 0.15 | 0.30 | +0.25 | - | 41 | 68 | 28.71% |
GDDY240531P00113000 | 2024-04-17 9:52AM EDT | 2024-05-31 | 1.67 | 0.10 | 0.35 | 0.00 | - | - | 1 | 25.51% |