GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00115000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDDY240517C00115000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240816C00115000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| GDDY240920C00115000 | 2024-03-04 12:50PM EDT | 2024-09-20 | 8.80 | 16.30 | 18.30 | 0.00 | - | 1 | 349 | 46.44% |
| GDDY241018C00115000 | 2024-04-23 1:14PM EDT | 2024-10-18 | 17.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY241115C00115000 | 2024-05-03 10:31AM EDT | 2024-11-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY241220C00115000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY250117C00115000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY250221C00115000 | 2024-04-22 9:30AM EDT | 2025-02-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00115000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| GDDY240517P00115000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| GDDY240524P00115000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDDY240531P00115000 | 2024-04-22 10:45AM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY240607P00115000 | 2024-05-02 12:26PM EDT | 2024-06-07 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY240621P00115000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| GDDY240816P00115000 | 2024-05-03 3:23PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY240920P00115000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY241018P00115000 | 2024-05-02 3:44PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GDDY241115P00115000 | 2024-04-11 11:37AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY241220P00115000 | 2024-04-23 10:05AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| GDDY250117P00115000 | 2024-05-02 10:31AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GDDY250221P00115000 | 2024-05-01 2:47PM EDT | 2025-02-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.