GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00116000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 10.20 | 7.40 | 8.70 | 0.00 | - | - | 15 | 65.97% |
| GDDY240517C00116000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 8.70 | 7.70 | 9.60 | -1.28 | -12.83% | 3 | 10 | 56.03% |
| GDDY240607C00116000 | 2024-05-03 10:31AM EDT | 2024-06-07 | 9.10 | 7.40 | 9.20 | +9.10 | - | 2 | 0 | 30.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00116000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.20 | -1.37 | -90.13% | 19 | 28 | 38.97% |
| GDDY240517P00116000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.35 | +0.35 | - | 7 | 13 | 29.15% |
| GDDY240531P00116000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.85 | 0.40 | 0.60 | +1.85 | - | - | 3 | 23.44% |
© 2024 Yahoo. All rights reserved.