Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240517C00117000 | 2024-04-25 1:55PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GDDY240524C00117000 | 2024-04-22 10:32AM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240510P00117000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
GDDY240517P00117000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
GDDY240607P00117000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |