GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00118000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240517C00118000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240524C00118000 | 2024-04-25 3:03PM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00118000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GDDY240517P00118000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GDDY240524P00118000 | 2024-05-03 12:57PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240531P00118000 | 2024-04-17 9:52AM EDT | 2024-05-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.