GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00119000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 5.10 | 4.50 | 5.50 | -2.30 | -31.08% | 11 | 10 | 40.82% |
| GDDY240517C00119000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 9.10 | 3.90 | 6.00 | 0.00 | - | 5 | 39 | 34.50% |
| GDDY240524C00119000 | 2024-04-22 10:32AM EDT | 2024-05-24 | 6.60 | 4.80 | 6.10 | 0.00 | - | - | 1 | 28.86% |
| GDDY240607C00119000 | 2024-05-03 10:30AM EDT | 2024-06-07 | 6.70 | 5.60 | 7.40 | +6.70 | - | 2 | 0 | 31.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00119000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.43 | 0.25 | 0.45 | +0.43 | - | 10 | 8 | 31.49% |
| GDDY240517P00119000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.92 | 0.55 | 0.70 | +0.92 | - | 29 | 15 | 25.39% |
© 2024 Yahoo. All rights reserved.