GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.31 | 0.00 | - | 1 | 23 |
| 7.10 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.40 | 0.00 | - | 3 | 34 |
| 4.80 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 1 | 1 |
| 12.49 | 0.00 | - | 4 | 161 | 2024-06-21 | 0.27 | -0.06 | -18.18% | 103 | 207 |
| 16.22 | 0.00 | - | 6 | 67 | 2024-08-16 | 1.73 | -0.52 | -23.11% | 3 | 184 |
| 19.90 | 0.00 | - | 1 | 119 | 2024-09-20 | 2.15 | 0.00 | - | 4 | 51 |
| 12.50 | 0.00 | - | 1 | 107 | 2024-10-18 | 7.90 | 0.00 | - | 57 | 42 |
| 16.30 | 0.00 | - | 1 | 12 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 2 |
| 23.07 | -1.16 | -4.79% | 1 | 292 | 2024-12-20 | 4.50 | -3.60 | -44.44% | 2 | 371 |
| 16.20 | 0.00 | - | 10 | 89 | 2025-01-17 | 5.70 | 0.00 | - | 13 | 125 |
| 27.10 | 0.00 | - | 2 | 12 | 2025-02-21 | 9.53 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.