GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00121000 | 2024-04-17 3:11PM EDT | 2024-05-10 | 6.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDDY240517C00121000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240524C00121000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDDY240531C00121000 | 2024-04-25 12:21PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00121000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| GDDY240517P00121000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| GDDY240524P00121000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GDDY240531P00121000 | 2024-05-02 10:50AM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.