GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00122000 | 2024-05-03 10:07AM EDT | 2024-05-10 | 3.00 | 1.80 | 3.00 | -2.30 | -43.40% | 1 | 10 | 36.23% |
| GDDY240517C00122000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 3.10 | 2.45 | 4.70 | -2.80 | -47.46% | 16 | 21 | 43.04% |
| GDDY240524C00122000 | 2024-05-03 2:43PM EDT | 2024-05-24 | 3.20 | 2.50 | 3.90 | +3.20 | - | 6 | 0 | 26.92% |
| GDDY240531C00122000 | 2024-04-25 1:38PM EDT | 2024-05-31 | 6.80 | 2.50 | 4.20 | 0.00 | - | - | 1 | 25.35% |
| GDDY240614C00122000 | 2024-05-02 2:42PM EDT | 2024-06-14 | 7.10 | 4.20 | 5.50 | +7.10 | - | - | 3 | 28.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00122000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.20 | 0.90 | 1.20 | -3.84 | -76.19% | 47 | 24 | 33.30% |
| GDDY240517P00122000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 2.00 | 1.25 | 2.10 | -1.56 | -43.82% | 24 | 47 | 32.03% |
| GDDY240524P00122000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 1.75 | 0.45 | 2.15 | +1.75 | - | 1 | 0 | 25.92% |
© 2024 Yahoo. All rights reserved.