GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00123000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDDY240517C00123000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GDDY240524C00123000 | 2024-05-03 1:08PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDDY240531C00123000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00123000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| GDDY240517P00123000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.78% |
| GDDY240524P00123000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 2.38 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| GDDY240531P00123000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| GDDY240607P00123000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 6.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.