GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00124000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 1.15 | 0.90 | 2.55 | -3.55 | -75.53% | 32 | 680 | 43.04% |
| GDDY240517C00124000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 2.40 | 1.60 | 2.20 | -2.30 | -48.94% | 1 | 11 | 25.49% |
| GDDY240524C00124000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 2.50 | 1.80 | 2.70 | -2.50 | -50.00% | 28 | 20 | 24.88% |
| GDDY240531C00124000 | 2024-05-03 10:25AM EDT | 2024-05-31 | 2.75 | 1.75 | 3.30 | +2.75 | - | 1 | 4 | 25.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00124000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 2.10 | 1.40 | 2.70 | +2.10 | - | 11 | 13 | 39.75% |
| GDDY240517P00124000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 3.10 | 1.90 | 2.85 | -1.41 | -31.26% | 1 | 78 | 28.61% |
| GDDY240524P00124000 | 2024-05-02 3:00PM EDT | 2024-05-24 | 4.80 | 2.35 | 2.80 | +4.80 | - | - | 6 | 22.63% |
| GDDY240607P00124000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 2.40 | 1.90 | 3.90 | +2.40 | - | 10 | 0 | 24.67% |
© 2024 Yahoo. All rights reserved.