GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00125000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | -3.60 | -82.76% | 10 | 0 | 3.13% |
| GDDY240517C00125000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| GDDY240524C00125000 | 2024-05-01 12:20PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY240531C00125000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY240607C00125000 | 2024-04-29 10:02AM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GDDY240621C00125000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| GDDY240816C00125000 | 2024-05-03 10:27AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | -0.25 | -3.18% | 2 | 0 | 0.78% |
| GDDY240920C00125000 | 2024-05-03 12:08PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | -0.70 | -7.53% | 1 | 0 | 0.39% |
| GDDY241018C00125000 | 2024-05-01 3:01PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| GDDY241115C00125000 | 2024-04-30 11:06AM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| GDDY241220C00125000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | -0.20 | -1.49% | 45 | 0 | 0.39% |
| GDDY250117C00125000 | 2024-03-25 3:11PM EDT | 2025-01-17 | 12.70 | 14.30 | 14.80 | 0.00 | - | 27 | 74 | 37.32% |
| GDDY250221C00125000 | 2024-05-03 3:49PM EDT | 2025-02-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00125000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | -2.05 | -41.41% | 20 | 0 | 0.00% |
| GDDY240517P00125000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDDY240524P00125000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | -1.30 | -26.53% | 1 | 0 | 0.00% |
| GDDY240531P00125000 | 2024-04-11 10:36AM EDT | 2024-05-31 | 6.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240621P00125000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GDDY240816P00125000 | 2024-05-03 12:07PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | -1.00 | -11.76% | 1 | 0 | 0.00% |
| GDDY240920P00125000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY241018P00125000 | 2024-05-01 1:42PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| GDDY241115P00125000 | 2024-04-26 3:56PM EDT | 2024-11-15 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY241220P00125000 | 2024-04-15 2:53PM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| GDDY250117P00125000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDDY250221P00125000 | 2024-04-29 1:33PM EDT | 2025-02-21 | 11.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.