GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00126000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GDDY240517C00126000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GDDY240524C00126000 | 2024-04-26 9:59AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY240531C00126000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDDY240607C00126000 | 2024-04-29 3:06PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00126000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDDY240517P00126000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240524P00126000 | 2024-04-29 12:30PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.