GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00128000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| GDDY240517C00128000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240524C00128000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00128000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240517P00128000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240524P00128000 | 2024-04-29 12:30PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.