GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00129000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.30 | +0.18 | - | 65 | 46 | 29.10% |
| GDDY240517C00129000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 0.77 | 0.00 | 0.60 | -2.01 | -72.30% | 30 | 34 | 25.00% |
| GDDY240524C00129000 | 2024-04-29 11:49AM EDT | 2024-05-24 | 3.20 | 0.60 | 1.90 | +3.20 | - | - | 1 | 34.13% |
| GDDY240531C00129000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 3.30 | 0.90 | 1.40 | +3.30 | - | - | 1 | 25.07% |
| GDDY240614C00129000 | 2024-05-03 3:23PM EDT | 2024-06-14 | 1.70 | 1.40 | 2.90 | +1.70 | - | 1 | 0 | 30.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00129000 | 2024-04-29 10:57AM EDT | 2024-05-17 | 7.00 | 5.20 | 6.60 | +7.00 | - | - | 1 | 34.06% |
| GDDY240524P00129000 | 2024-04-29 11:07AM EDT | 2024-05-24 | 7.00 | 5.50 | 6.50 | 0.00 | - | 3 | 21 | 26.40% |
© 2024 Yahoo. All rights reserved.