GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00130000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDDY240517C00130000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| GDDY240524C00130000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDDY240531C00130000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240607C00130000 | 2024-05-03 10:39AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY240621C00130000 | 2024-05-03 12:35PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| GDDY240816C00130000 | 2024-05-01 9:51AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GDDY240920C00130000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GDDY241018C00130000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GDDY241115C00130000 | 2024-04-09 10:44AM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY241220C00130000 | 2024-04-11 11:31AM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY250117C00130000 | 2024-04-05 9:45AM EDT | 2025-01-17 | 12.80 | 10.60 | 11.40 | 0.00 | - | 1 | 1 | 33.93% |
| GDDY250221C00130000 | 2024-04-19 11:03AM EDT | 2025-02-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00130000 | 2024-05-03 1:48PM EDT | 2024-05-10 | 7.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDDY240517P00130000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240621P00130000 | 2024-04-29 9:38AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240816P00130000 | 2024-04-29 1:03PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GDDY240920P00130000 | 2024-04-29 12:09PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY241018P00130000 | 2024-05-01 2:18PM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GDDY241115P00130000 | 2024-04-15 12:51PM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDDY241220P00130000 | 2023-12-06 11:26AM EDT | 2024-12-20 | 25.40 | 28.80 | 31.00 | 0.00 | - | 1 | 1 | 67.19% |
| GDDY250117P00130000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GDDY250221P00130000 | 2024-05-01 3:32PM EDT | 2025-02-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.