GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00132000 | 2024-05-03 10:27AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GDDY240517C00132000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY240524C00132000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDDY240531C00132000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240607C00132000 | 2024-05-02 12:26PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00132000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.