GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00133000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 36.62% |
| GDDY240517C00133000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 2.08 | 0.10 | 0.80 | 0.00 | - | 12 | 13 | 40.63% |
| GDDY240524C00133000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 2.15 | 0.20 | 0.35 | +2.15 | - | - | 12 | 25.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00133000 | 2024-05-03 12:49PM EDT | 2024-05-10 | 10.20 | 8.40 | 10.70 | +10.20 | - | 2 | 2 | 76.42% |
© 2024 Yahoo. All rights reserved.