Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240614C00140000 | 2024-05-20 11:58AM EDT | 2024-06-14 | 2.30 | 2.50 | 2.75 | +0.11 | +5.02% | 1 | 11 | 23.41% |
GDDY240621C00140000 | 2024-05-21 11:31AM EDT | 2024-06-21 | 2.92 | 2.95 | 3.10 | +0.67 | +29.78% | 1 | 45 | 22.84% |
GDDY240816C00140000 | 2024-05-20 1:25PM EDT | 2024-08-16 | 6.70 | 7.30 | 7.50 | 0.00 | - | 62 | 808 | 30.01% |
GDDY240920C00140000 | 2024-05-21 10:33AM EDT | 2024-09-20 | 8.60 | 8.60 | 8.90 | +0.90 | +11.69% | 11 | 809 | 29.74% |
GDDY241018C00140000 | 2024-05-15 1:57PM EDT | 2024-10-18 | 9.10 | 9.70 | 10.00 | 0.00 | - | 100 | 662 | 29.93% |
GDDY241115C00140000 | 2024-05-17 11:56AM EDT | 2024-11-15 | 10.00 | 11.60 | 12.20 | 0.00 | - | 12 | 86 | 33.19% |
GDDY241220C00140000 | 2024-05-03 10:27AM EDT | 2024-12-20 | 6.60 | 13.00 | 13.40 | 0.00 | - | 1 | 39 | 33.19% |
GDDY250221C00140000 | 2024-05-08 12:08PM EDT | 2025-02-21 | 12.30 | 15.60 | 16.10 | 0.00 | - | 1 | 6 | 34.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240621P00140000 | 2024-05-20 11:47AM EDT | 2024-06-21 | 4.50 | 3.70 | 4.00 | 0.00 | - | 1 | 19 | 19.78% |
GDDY240628P00140000 | 2024-05-13 10:11AM EDT | 2024-06-28 | 6.80 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 20.14% |
GDDY240816P00140000 | 2024-05-21 1:14PM EDT | 2024-08-16 | 7.14 | 6.90 | 7.10 | -1.26 | -15.00% | 15 | 73 | 23.38% |
GDDY241018P00140000 | 2024-04-12 12:44PM EDT | 2024-10-18 | 18.50 | 8.80 | 12.50 | 0.00 | - | 14 | 14 | 33.05% |
GDDY241115P00140000 | 2024-05-15 3:19PM EDT | 2024-11-15 | 10.80 | 8.00 | 11.50 | 0.00 | - | 71 | 88 | 27.77% |
GDDY250117P00140000 | 2024-05-14 3:24PM EDT | 2025-01-17 | 13.70 | 11.00 | 12.20 | 0.00 | - | - | 25 | 25.44% |
GDDY250221P00140000 | 2024-05-08 11:19AM EDT | 2025-02-21 | 16.30 | 11.80 | 12.20 | 0.00 | - | 1 | 2 | 23.78% |