New Zealand markets open in 3 hours 54 minutes

GoDaddy Inc. (GDDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.60+0.64 (+0.46%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240614C001400002024-05-20 11:58AM EDT2024-06-142.302.502.75+0.11+5.02%11123.41%
GDDY240621C001400002024-05-21 11:31AM EDT2024-06-212.922.953.10+0.67+29.78%14522.84%
GDDY240816C001400002024-05-20 1:25PM EDT2024-08-166.707.307.500.00-6280830.01%
GDDY240920C001400002024-05-21 10:33AM EDT2024-09-208.608.608.90+0.90+11.69%1180929.74%
GDDY241018C001400002024-05-15 1:57PM EDT2024-10-189.109.7010.000.00-10066229.93%
GDDY241115C001400002024-05-17 11:56AM EDT2024-11-1510.0011.6012.200.00-128633.19%
GDDY241220C001400002024-05-03 10:27AM EDT2024-12-206.6013.0013.400.00-13933.19%
GDDY250221C001400002024-05-08 12:08PM EDT2025-02-2112.3015.6016.100.00-1634.81%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDDY240621P001400002024-05-20 11:47AM EDT2024-06-214.503.704.000.00-11919.78%
GDDY240628P001400002024-05-13 10:11AM EDT2024-06-286.804.004.400.00-1120.14%
GDDY240816P001400002024-05-21 1:14PM EDT2024-08-167.146.907.10-1.26-15.00%157323.38%
GDDY241018P001400002024-04-12 12:44PM EDT2024-10-1818.508.8012.500.00-141433.05%
GDDY241115P001400002024-05-15 3:19PM EDT2024-11-1510.808.0011.500.00-718827.77%
GDDY250117P001400002024-05-14 3:24PM EDT2025-01-1713.7011.0012.200.00--2525.44%
GDDY250221P001400002024-05-08 11:19AM EDT2025-02-2116.3011.8012.200.00-1223.78%