GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607C00145000 | 2024-05-20 3:21PM EDT | 2024-06-07 | 0.52 | 0.55 | 0.70 | 0.00 | - | 4 | 16 | 21.80% |
| GDDY240621C00145000 | 2024-05-17 11:48AM EDT | 2024-06-21 | 0.75 | 1.30 | 1.45 | 0.00 | - | 1 | 144 | 22.34% |
| GDDY240816C00145000 | 2024-05-21 12:52PM EDT | 2024-08-16 | 5.26 | 5.20 | 5.40 | +1.76 | +50.29% | 60 | 20 | 29.15% |
| GDDY240920C00145000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 3.50 | 6.50 | 6.70 | 0.00 | - | 57 | 73 | 28.78% |
| GDDY241018C00145000 | 2024-05-21 10:16AM EDT | 2024-10-18 | 7.40 | 7.50 | 7.80 | +0.70 | +10.45% | 4 | 29 | 29.10% |
| GDDY241115C00145000 | 2024-05-08 3:16PM EDT | 2024-11-15 | 6.70 | 9.50 | 11.20 | 0.00 | - | 462 | 503 | 35.53% |
| GDDY241220C00145000 | 2024-05-21 2:54PM EDT | 2024-12-20 | 10.86 | 10.80 | 11.10 | +1.56 | +16.77% | 1 | 88 | 32.26% |
| GDDY250117C00145000 | 2024-04-02 9:47AM EDT | 2025-01-17 | 5.40 | 0.00 | 7.10 | 0.00 | - | 24 | 16 | 21.41% |
| GDDY250221C00145000 | 2024-05-21 3:06PM EDT | 2025-02-21 | 13.60 | 13.40 | 14.40 | +1.30 | +10.57% | 10 | 15 | 35.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00145000 | 2024-05-15 1:39PM EDT | 2024-08-16 | 11.50 | 9.40 | 9.90 | 0.00 | - | - | 23 | 22.94% |
| GDDY240920P00145000 | 2024-05-17 12:49PM EDT | 2024-09-20 | 12.90 | 10.00 | 10.50 | 0.00 | - | 1 | 2 | 21.36% |
| GDDY241115P00145000 | 2024-05-15 3:47PM EDT | 2024-11-15 | 13.50 | 11.50 | 12.40 | 0.00 | - | 10 | 19 | 22.75% |
| GDDY250117P00145000 | 2024-05-14 3:23PM EDT | 2025-01-17 | 16.60 | 12.50 | 14.10 | 0.00 | - | - | 37 | 23.39% |
© 2024 Yahoo. All rights reserved.