GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00155000 | 2024-05-17 10:27AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 98.19% |
| GDDY240816C00155000 | 2024-05-20 12:41PM EDT | 2024-08-16 | 2.10 | 2.35 | 2.90 | -0.02 | -0.94% | 2 | 139 | 30.41% |
| GDDY240920C00155000 | 2024-05-17 11:37AM EDT | 2024-09-20 | 2.65 | 3.20 | 3.40 | 0.00 | - | 1 | 4 | 27.63% |
| GDDY241115C00155000 | 2024-05-21 12:28PM EDT | 2024-11-15 | 5.80 | 5.60 | 5.90 | +1.20 | +26.09% | 1 | 10 | 30.25% |
| GDDY241220C00155000 | 2024-05-09 9:56AM EDT | 2024-12-20 | 5.30 | 6.80 | 7.20 | 0.00 | - | 1 | 22 | 30.96% |
| GDDY250117C00155000 | 2024-05-20 1:52PM EDT | 2025-01-17 | 7.50 | 7.80 | 8.10 | 0.00 | - | 3 | 65 | 31.23% |
| GDDY250221C00155000 | 2024-05-08 3:59PM EDT | 2025-02-21 | 7.20 | 9.30 | 10.30 | 0.00 | - | 1 | 8 | 33.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920P00155000 | 2024-05-20 9:46AM EDT | 2024-09-20 | 20.00 | 16.90 | 18.90 | 0.00 | - | 1 | 2 | 24.60% |
© 2024 Yahoo. All rights reserved.