GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX241018C00015000 | 2024-06-12 3:08PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDRX250117C00015000 | 2024-06-18 3:01PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDRX260116C00015000 | 2024-06-20 2:14PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240719P00015000 | 2024-06-06 9:59AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDRX241018P00015000 | 2024-03-15 9:58AM EDT | 2024-10-18 | 8.10 | 7.80 | 8.50 | 0.00 | - | - | 0 | 138.87% |
| GDRX250117P00015000 | 2024-01-17 11:45AM EDT | 2025-01-17 | 8.96 | 8.10 | 10.30 | 0.00 | - | 4 | 0 | 150.29% |
© 2024 Yahoo. All rights reserved.