GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621C00005000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDRX240719C00005000 | 2024-06-20 1:04PM EDT | 2024-07-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDRX241018C00005000 | 2024-06-18 3:11PM EDT | 2024-10-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDRX250117C00005000 | 2024-06-18 1:57PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDRX260116C00005000 | 2024-06-20 3:28PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621P00005000 | 2024-05-17 2:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.60 | 0.00 | - | 20 | 21 | 939.06% |
| GDRX240719P00005000 | 2024-06-17 2:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDRX241018P00005000 | 2024-06-05 10:19AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| GDRX250117P00005000 | 2024-06-12 10:03AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDRX260116P00005000 | 2024-06-20 2:45PM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.