GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621C00010000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 13 | 849 | 64.84% |
| GDRX240719C00010000 | 2024-05-20 3:07PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 773 | 59.77% |
| GDRX241018C00010000 | 2024-05-20 3:52PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | -0.07 | -18.92% | 11 | 1,860 | 53.71% |
| GDRX250117C00010000 | 2024-05-20 10:18AM EDT | 2025-01-17 | 0.61 | 0.50 | 0.65 | -0.41 | -40.20% | 2 | 1,012 | 59.38% |
| GDRX260116C00010000 | 2024-05-17 3:36PM EDT | 2026-01-16 | 1.60 | 0.60 | 2.35 | 0.00 | - | 8 | 33 | 62.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621P00010000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 2.75 | 2.15 | 3.20 | +0.25 | +10.00% | 13 | 7 | 129.30% |
| GDRX240719P00010000 | 2024-05-17 1:05PM EDT | 2024-07-19 | 2.35 | 2.00 | 3.20 | 0.00 | - | 30 | 15 | 94.34% |
| GDRX241018P00010000 | 2024-05-10 10:33AM EDT | 2024-10-18 | 3.30 | 2.80 | 3.70 | 0.00 | - | 1 | 6 | 62.89% |
| GDRX250117P00010000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 2.55 | 3.00 | 3.30 | 0.00 | - | 1 | 20 | 52.25% |
© 2024 Yahoo. All rights reserved.