GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240719C00012500 | 2024-04-26 1:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 172 | 77.34% |
| GDRX241018C00012500 | 2024-05-03 1:38PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 55.86% |
| GDRX250117C00012500 | 2024-05-16 10:27AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.35 | 0.00 | - | 70 | 686 | 56.64% |
| GDRX260116C00012500 | 2024-05-17 10:36AM EDT | 2026-01-16 | 1.40 | 0.80 | 1.40 | +0.02 | +1.45% | 1 | 63 | 60.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517P00012500 | 2024-05-16 12:50PM EDT | 2024-05-17 | 4.92 | 4.90 | 5.10 | +0.42 | +9.33% | 1 | 2 | 628.13% |
| GDRX240719P00012500 | 2024-05-16 1:02PM EDT | 2024-07-19 | 4.60 | 4.80 | 5.10 | 0.00 | - | 4 | 8 | 78.52% |
| GDRX250117P00012500 | 2024-03-01 11:50AM EDT | 2025-01-17 | 4.70 | 5.40 | 5.60 | 0.00 | - | 6 | 4 | 66.50% |
© 2024 Yahoo. All rights reserved.