GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621C00007500 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.22 | -46.81% | 192 | 505 | 53.52% |
| GDRX240719C00007500 | 2024-05-20 3:45PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 97 | 938 | 52.34% |
| GDRX241018C00007500 | 2024-05-20 3:52PM EDT | 2024-10-18 | 0.85 | 0.85 | 1.00 | -0.30 | -26.09% | 9 | 140 | 58.98% |
| GDRX250117C00007500 | 2024-05-20 9:48AM EDT | 2025-01-17 | 1.60 | 1.15 | 1.30 | -0.15 | -8.57% | 3 | 2,094 | 59.57% |
| GDRX260116C00007500 | 2024-05-20 2:58PM EDT | 2026-01-16 | 2.05 | 2.00 | 2.95 | -0.65 | -24.07% | 1 | 31 | 73.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621P00007500 | 2024-05-20 2:01PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.20 | +50.00% | 106 | 135 | 50.98% |
| GDRX240719P00007500 | 2024-05-20 3:20PM EDT | 2024-07-19 | 0.66 | 0.65 | 0.80 | +0.11 | +20.00% | 3 | 235 | 50.59% |
| GDRX241018P00007500 | 2024-05-20 1:05PM EDT | 2024-10-18 | 1.10 | 0.95 | 1.20 | +0.25 | +29.41% | 5 | 22 | 53.81% |
| GDRX250117P00007500 | 2024-05-17 10:38AM EDT | 2025-01-17 | 1.04 | 1.30 | 1.45 | 0.00 | - | 8 | 1,875 | 50.10% |
| GDRX260116P00007500 | 2024-05-17 10:26AM EDT | 2026-01-16 | 1.66 | 1.35 | 2.95 | 0.00 | - | 1 | 206 | 53.17% |
© 2024 Yahoo. All rights reserved.