Getty Images Holdings, Inc. (GETY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240621C00004000 | 2024-05-24 1:58PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 20 | 533 | 68.75% |
| GETY240816C00004000 | 2024-05-23 3:59PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.40 | 0.00 | - | 6 | 283 | 69.92% |
| GETY241115C00004000 | 2024-05-14 1:20PM EDT | 2024-11-15 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1 | 8 | 56.64% |
| GETY250117C00004000 | 2024-05-20 2:37PM EDT | 2025-01-17 | 0.55 | 0.10 | 0.50 | 0.00 | - | 60 | 623 | 64.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240621P00004000 | 2024-05-23 2:43PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.75 | 0.00 | - | 31 | 195 | 52.34% |
| GETY240719P00004000 | 2024-05-20 12:13PM EDT | 2024-07-19 | 0.47 | 0.45 | 0.85 | 0.00 | - | 60 | 75 | 87.89% |
| GETY240816P00004000 | 2024-05-24 2:38PM EDT | 2024-08-16 | 0.75 | 0.50 | 0.85 | +0.05 | +7.14% | 1 | 138 | 71.48% |
| GETY241115P00004000 | 2024-04-16 11:20AM EDT | 2024-11-15 | 0.90 | 0.70 | 0.80 | 0.00 | - | 10 | 101 | 43.75% |
| GETY250117P00004000 | 2024-05-13 1:18PM EDT | 2025-01-17 | 0.90 | 0.90 | 1.10 | 0.00 | - | 5 | 211 | 56.25% |
© 2024 Yahoo. All rights reserved.