Getty Images Holdings, Inc. (GETY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240621C00005000 | 2024-05-16 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 64 | 89.06% |
| GETY240816C00005000 | 2024-05-24 9:41AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 20 | 287 | 67.19% |
| GETY241115C00005000 | 2024-05-22 10:15AM EDT | 2024-11-15 | 0.17 | 0.05 | 0.35 | 0.00 | - | 5 | 373 | 65.04% |
| GETY250117C00005000 | 2024-05-23 10:09AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 1 | 450 | 58.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GETY240621P00005000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 1.13 | 1.45 | 1.75 | 0.00 | - | 5 | 5 | 75.00% |
| GETY240816P00005000 | 2024-05-24 1:55PM EDT | 2024-08-16 | 1.60 | 1.45 | 1.70 | +0.15 | +10.34% | 1 | 222 | 75.78% |
| GETY241115P00005000 | 2024-05-13 2:31PM EDT | 2024-11-15 | 1.55 | 1.40 | 2.05 | 0.00 | - | 93 | 99 | 56.25% |
| GETY250117P00005000 | 2024-05-08 3:31PM EDT | 2025-01-17 | 1.55 | 1.50 | 2.10 | 0.00 | - | 2 | 520 | 56.84% |
© 2024 Yahoo. All rights reserved.