GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00050000 | 2024-06-12 3:55PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| GFS240719C00050000 | 2024-06-13 12:09PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| GFS240816C00050000 | 2024-06-13 2:44PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| GFS241018C00050000 | 2024-06-13 2:04PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GFS250117C00050000 | 2024-06-13 1:51PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GFS250620C00050000 | 2024-06-10 3:09PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GFS250919C00050000 | 2024-06-12 12:36PM EDT | 2025-09-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621P00050000 | 2024-06-12 3:37PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GFS240719P00050000 | 2024-06-13 1:28PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GFS240816P00050000 | 2024-06-13 3:46PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GFS241018P00050000 | 2024-06-12 10:34AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GFS250117P00050000 | 2024-06-07 3:53PM EDT | 2025-01-17 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFS250620P00050000 | 2024-05-29 11:06AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| GFS250919P00050000 | 2024-06-04 12:30PM EDT | 2025-09-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.