Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFS240719C00090000 | 2024-02-20 11:25AM EDT | 2024-07-19 | 0.33 | 0.05 | 2.30 | 0.00 | - | - | 20 | 122.22% |
GFS240816C00090000 | 2024-03-06 10:30AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.00 | 0.00 | - | 1 | 27 | 51.56% |
GFS250117C00090000 | 2024-05-17 11:42AM EDT | 2025-01-17 | 0.50 | 0.10 | 1.05 | 0.00 | - | 4 | 227 | 54.71% |