GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.11 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 500 | 579 |
| 8.60 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 235 |
| 14.00 | 0.00 | - | 7 | 10 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 319 |
| 11.00 | 0.00 | - | 4 | 16 | 2024-08-16 | 0.40 | 0.00 | - | 10 | 1,062 |
| 14.84 | 0.00 | - | 6 | 10 | 2024-10-18 | 0.40 | 0.00 | - | 2 | 96 |
| 12.20 | 0.00 | - | 1 | 139 | 2025-01-17 | 1.40 | 0.00 | - | 11 | 932 |
© 2024 Yahoo. All rights reserved.