GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 3 | 118 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 788 |
| 8.26 | 0.00 | - | 1 | 73 | 2024-07-19 | 0.20 | 0.00 | - | 9 | 347 |
| 6.80 | 0.00 | - | 1 | 36 | 2024-08-16 | 0.60 | 0.00 | - | 10 | 1,639 |
| 10.90 | 0.00 | - | 1 | 203 | 2024-10-18 | 1.70 | 0.00 | - | 4 | 262 |
| 11.90 | 0.00 | - | 1 | 88 | 2025-01-17 | 2.18 | -0.01 | -0.46% | 100 | 3,464 |
| - | - | - | - | - | 2025-09-19 | 3.70 | 0.00 | - | 6 | 17 |
© 2024 Yahoo. All rights reserved.