GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.63 | -0.37 | -7.40% | 2 | 113 | 2024-06-21 | 0.50 | -0.05 | -9.09% | 1 | 219 |
| 5.00 | 0.00 | - | 4 | 213 | 2024-07-19 | 0.95 | -0.10 | -9.52% | 7 | 399 |
| 6.50 | 0.00 | - | 8 | 1,015 | 2024-08-16 | 1.70 | -0.10 | -5.56% | 1 | 907 |
| 7.40 | 0.00 | - | 1 | 579 | 2024-10-18 | 2.55 | -0.25 | -8.93% | 1 | 46 |
| 9.20 | 0.00 | - | 1 | 591 | 2025-01-17 | 3.70 | 0.00 | - | 16 | 455 |
| 10.90 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 6.00 | 0.00 | - | 21 | 21 |
© 2024 Yahoo. All rights reserved.