GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.37 | +25.00% | 107 | 1,184 | 2024-06-21 | 1.84 | -0.61 | -24.90% | 165 | 135 |
| 2.35 | +0.05 | +2.17% | 26 | 812 | 2024-07-19 | 2.53 | -0.42 | -14.24% | 2 | 128 |
| 3.40 | -0.03 | -0.87% | 3 | 444 | 2024-08-16 | 3.70 | -0.20 | -5.13% | 2 | 195 |
| 5.10 | +0.40 | +8.51% | 8 | 211 | 2024-10-18 | 4.40 | -2.60 | -37.14% | 37 | 76 |
| 6.52 | +0.18 | +2.84% | 2 | 401 | 2025-01-17 | 5.84 | -0.36 | -5.81% | 2 | 409 |
| 9.02 | +0.92 | +11.36% | 1 | 61 | 2025-06-20 | 7.90 | 0.00 | - | 13 | 13 |
© 2024 Yahoo. All rights reserved.