GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240621C00035000 | 2024-04-12 9:33AM EDT | 2024-06-21 | 15.60 | 14.00 | 14.40 | 0.00 | - | 1 | 1 | 62.11% |
| GFS240719C00035000 | 2024-04-22 10:01AM EDT | 2024-07-19 | 11.90 | 14.00 | 14.80 | 0.00 | - | 2 | 2 | 56.45% |
| GFS240816C00035000 | 2024-01-16 3:51PM EDT | 2024-08-16 | 21.90 | 19.50 | 22.20 | 0.00 | - | - | 3 | 144.39% |
| GFS241018C00035000 | 2024-04-16 10:24AM EDT | 2024-10-18 | 14.27 | 14.80 | 15.20 | 0.00 | - | 1 | 2 | 51.59% |
| GFS250117C00035000 | 2024-04-22 10:14AM EDT | 2025-01-17 | 13.60 | 15.80 | 16.10 | 0.00 | - | 4 | 36 | 51.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00035000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 2 | 91.41% |
| GFS240621P00035000 | 2024-04-10 10:36AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 10 | 63.18% |
| GFS240816P00035000 | 2024-03-25 10:22AM EDT | 2024-08-16 | 0.35 | 0.40 | 0.50 | 0.00 | - | 10 | 49 | 47.46% |
| GFS241018P00035000 | 2024-04-19 1:57PM EDT | 2024-10-18 | 1.00 | 0.55 | 0.65 | 0.00 | - | 1 | 21 | 40.65% |
| GFS250117P00035000 | 2024-04-15 3:49PM EDT | 2025-01-17 | 1.60 | 1.10 | 1.25 | 0.00 | - | 1 | 74 | 40.60% |
© 2024 Yahoo. All rights reserved.