GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00040000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GFS240621C00040000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GFS240719C00040000 | 2024-04-29 2:21PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GFS240816C00040000 | 2024-04-29 3:39PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| GFS241018C00040000 | 2024-04-22 12:44PM EDT | 2024-10-18 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GFS250117C00040000 | 2024-04-26 10:35AM EDT | 2025-01-17 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00040000 | 2024-04-29 11:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GFS240621P00040000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GFS240719P00040000 | 2024-04-26 10:21AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GFS240816P00040000 | 2024-04-26 11:01AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GFS241018P00040000 | 2024-04-24 3:18PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 6.25% |
| GFS250117P00040000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 32 | 909 | 6.25% |
© 2024 Yahoo. All rights reserved.