GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00045000 | 2024-04-29 12:22PM EDT | 2024-05-17 | 4.80 | 4.40 | 4.80 | 0.00 | - | 2 | 223 | 50.98% |
| GFS240621C00045000 | 2024-04-30 9:45AM EDT | 2024-06-21 | 5.70 | 5.30 | 5.60 | +0.10 | +1.79% | 1 | 107 | 46.39% |
| GFS240719C00045000 | 2024-04-29 9:55AM EDT | 2024-07-19 | 5.71 | 5.90 | 6.10 | 0.00 | - | 1 | 73 | 43.77% |
| GFS240816C00045000 | 2024-04-29 2:15PM EDT | 2024-08-16 | 6.80 | 6.60 | 8.70 | 0.00 | - | 1 | 36 | 53.91% |
| GFS241018C00045000 | 2024-04-30 10:55AM EDT | 2024-10-18 | 7.70 | 6.20 | 8.20 | -0.20 | -2.53% | 1 | 194 | 47.39% |
| GFS250117C00045000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 8.00 | 8.90 | 9.30 | 0.00 | - | 1 | 84 | 45.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00045000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | -0.15 | -20.00% | 4 | 369 | 50.39% |
| GFS240621P00045000 | 2024-04-30 11:43AM EDT | 2024-06-21 | 1.35 | 1.20 | 1.35 | -0.10 | -6.90% | 2 | 94 | 40.48% |
| GFS240719P00045000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 2.00 | 1.60 | 1.80 | 0.00 | - | 6 | 375 | 38.55% |
| GFS240816P00045000 | 2024-04-26 11:01AM EDT | 2024-08-16 | 2.54 | 2.20 | 2.35 | 0.00 | - | 1 | 1,439 | 39.14% |
| GFS241018P00045000 | 2024-04-25 10:14AM EDT | 2024-10-18 | 3.60 | 2.85 | 3.00 | 0.00 | - | 1 | 253 | 36.59% |
| GFS250117P00045000 | 2024-04-30 11:22AM EDT | 2025-01-17 | 4.00 | 3.30 | 4.10 | -0.30 | -6.98% | 16 | 3,500 | 36.89% |
© 2024 Yahoo. All rights reserved.