GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517C00050000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 1.65 | 1.60 | 1.75 | -0.05 | -2.94% | 33 | 3,496 | 50.34% |
| GFS240621C00050000 | 2024-04-30 10:36AM EDT | 2024-06-21 | 2.60 | 2.65 | 2.75 | -0.10 | -3.70% | 6 | 41 | 43.87% |
| GFS240719C00050000 | 2024-04-29 12:06PM EDT | 2024-07-19 | 3.33 | 3.20 | 3.40 | 0.00 | - | 1 | 219 | 42.58% |
| GFS240816C00050000 | 2024-04-26 9:44AM EDT | 2024-08-16 | 3.60 | 4.00 | 4.20 | 0.00 | - | 1 | 1,023 | 44.21% |
| GFS241018C00050000 | 2024-04-30 9:43AM EDT | 2024-10-18 | 5.25 | 5.10 | 5.30 | -0.15 | -2.78% | 11 | 539 | 43.43% |
| GFS250117C00050000 | 2024-04-29 3:19PM EDT | 2025-01-17 | 6.70 | 6.40 | 6.70 | 0.00 | - | 41 | 595 | 43.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240517P00050000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 3.05 | 2.65 | 2.75 | +0.25 | +8.93% | 80 | 3,983 | 48.58% |
| GFS240621P00050000 | 2024-04-29 11:01AM EDT | 2024-06-21 | 3.60 | 3.50 | 3.60 | 0.00 | - | 2 | 85 | 39.84% |
| GFS240719P00050000 | 2024-04-30 9:47AM EDT | 2024-07-19 | 3.90 | 3.90 | 4.10 | -0.05 | -1.27% | 81 | 280 | 37.68% |
| GFS240816P00050000 | 2024-04-29 3:38PM EDT | 2024-08-16 | 4.65 | 4.50 | 4.80 | 0.00 | - | 5 | 936 | 39.06% |
| GFS241018P00050000 | 2024-04-29 11:07AM EDT | 2024-10-18 | 5.60 | 5.40 | 5.60 | 0.00 | - | 11 | 197 | 37.09% |
| GFS250117P00050000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 7.83 | 6.30 | 6.60 | 0.00 | - | 1 | 421 | 36.05% |
© 2024 Yahoo. All rights reserved.